Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 16:16:515410 000,004410 610,003210 800,003011 200,002011 388,0011 748,002012 998,00220,0000,0000,000
24.04.2025 16:16:495410 000,004410 610,003210 800,003011 200,002011 388,0012 998,0020,0000,0000,0000,000
24.04.2025 16:16:47379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:16:47379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:16:47379 700,003410 000,002410 610,001210 800,001011 200,0011 770,002012 998,00220,0000,0000,000
24.04.2025 16:09:225410 000,004410 610,003210 800,003011 200,002011 410,0011 770,002012 998,00220,0000,0000,000
24.04.2025 16:09:195410 000,004410 610,003210 800,003011 200,002011 410,0012 998,0020,0000,0000,0000,000
24.04.2025 16:09:195410 000,004410 610,003210 800,003011 200,002011 410,0012 998,0020,0000,0000,0000,000
24.04.2025 16:09:19379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:09:19379 700,003410 000,002410 610,001210 800,001011 200,0011 754,002012 998,00220,0000,0000,000
24.04.2025 16:08:365410 000,004410 610,003210 800,003011 200,002011 394,0011 754,002012 998,00220,0000,0000,000
24.04.2025 16:08:335410 000,004410 610,003210 800,003011 200,002011 394,0012 998,0020,0000,0000,0000,000
24.04.2025 16:08:33379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:08:33379 700,003410 000,002410 610,001210 800,001011 200,0011 716,002012 998,00220,0000,0000,000
24.04.2025 16:07:535410 000,004410 610,003210 800,003011 200,002011 356,0011 716,002012 998,00220,0000,0000,000
24.04.2025 16:07:505410 000,004410 610,003210 800,003011 200,002011 356,0012 998,0020,0000,0000,0000,000
24.04.2025 16:07:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:07:48379 700,003410 000,002410 610,001210 800,001011 200,0011 722,002012 998,00220,0000,0000,000
24.04.2025 16:04:075410 000,004410 610,003210 800,003011 200,002011 362,0011 722,002012 998,00220,0000,0000,000
24.04.2025 16:04:045410 000,004410 610,003210 800,003011 200,002011 362,0012 998,0020,0000,0000,0000,000
24.04.2025 16:04:04379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:04:04379 700,003410 000,002410 610,001210 800,001011 200,0011 728,002012 998,00220,0000,0000,000
24.04.2025 16:03:245410 000,004410 610,003210 800,003011 200,002011 368,0011 728,002012 998,00220,0000,0000,000
24.04.2025 16:03:245410 000,004410 610,003210 800,003011 200,002011 368,0011 728,002012 998,00220,0000,0000,000
24.04.2025 16:03:205410 000,004410 610,003210 800,003011 200,002011 368,0012 998,0020,0000,0000,0000,000
24.04.2025 16:03:20379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:03:20379 700,003410 000,002410 610,001210 800,001011 200,0011 722,002012 998,00220,0000,0000,000
24.04.2025 16:02:365410 000,004410 610,003210 800,003011 200,002011 362,0011 722,002012 998,00220,0000,0000,000
24.04.2025 16:02:345410 000,004410 610,003210 800,003011 200,002011 362,0012 998,0020,0000,0000,0000,000
24.04.2025 16:02:33379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:02:33379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:02:33379 700,003410 000,002410 610,001210 800,001011 200,0011 724,002012 998,00220,0000,0000,000
24.04.2025 16:01:525410 000,004410 610,003210 800,003011 200,002011 364,0011 724,002012 998,00220,0000,0000,000
24.04.2025 16:01:525410 000,004410 610,003210 800,003011 200,002011 364,0011 724,002012 998,00220,0000,0000,000
24.04.2025 16:01:495410 000,004410 610,003210 800,003011 200,002011 364,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:48379 700,003410 000,002410 610,001210 800,001011 200,0011 722,002012 998,00220,0000,0000,000
24.04.2025 16:01:085410 000,004410 610,003210 800,003011 200,002011 362,0011 722,002012 998,00220,0000,0000,000
24.04.2025 16:01:055410 000,004410 610,003210 800,003011 200,002011 362,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:05379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:05379 700,003410 000,002410 610,001210 800,001011 200,0011 736,002012 998,00220,0000,0000,000
24.04.2025 16:00:215410 000,004410 610,003210 800,003011 200,002011 376,0011 736,002012 998,00220,0000,0000,000
24.04.2025 16:00:185410 000,004410 610,003210 800,003011 200,002011 376,0012 998,0020,0000,0000,0000,000
24.04.2025 16:00:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:00:18379 700,003410 000,002410 610,001210 800,001011 200,0011 738,002012 998,00220,0000,0000,000
24.04.2025 15:59:365410 000,004410 610,003210 800,003011 200,002011 378,0011 738,002012 998,00220,0000,0000,000
24.04.2025 15:59:365410 000,004410 610,003210 800,003011 200,002011 378,0011 738,002012 998,00220,0000,0000,000
24.04.2025 15:59:335410 000,004410 610,003210 800,003011 200,002011 378,0012 998,0020,0000,0000,0000,000
24.04.2025 15:59:33379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000